Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14710.0 15180.0 14710.0 14970.0 959.00
22 May, 2024 14720.0 15070.0 14600.0 14710.0 1153.00
21 May, 2024 14740.0 15060.0 14700.0 14720.0 924.00
20 May, 2024 14880.0 14880.0 14700.0 14740.0 3091.00
19 May, 2024 15250.0 15250.0 14730.0 14880.0 1396.00
17 May, 2024 15530.0 15560.0 15010.0 15250.0 1415.00
16 May, 2024 15530.0 15560.0 15010.0 15250.0 1415.00
15 May, 2024 15520.0 15770.0 15400.0 15530.0 4495.00
13 May, 2024 15420.0 15690.0 15350.0 15520.0 616.00
12 May, 2024 15420.0 15690.0 15350.0 15520.0 616.00