Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 13750.0 | 13780.0 | 13270.0 | 13390.0 | 965.00 |
| 17 Jun, 2024 | 13620.0 | 14070.0 | 13400.0 | 13750.0 | 16.08 Thousand |
| 16 Jun, 2024 | 13830.0 | 13900.0 | 13460.0 | 13620.0 | 912.00 |
| 14 Jun, 2024 | 13830.0 | 14060.0 | 13640.0 | 13830.0 | 40.48 Thousand |
| 13 Jun, 2024 | 13830.0 | 14060.0 | 13640.0 | 13830.0 | 40.48 Thousand |
| 11 Jun, 2024 | 13730.0 | 14160.0 | 13060.0 | 13830.0 | 3081.00 |
| 10 Jun, 2024 | 13730.0 | 14160.0 | 13060.0 | 13830.0 | 3081.00 |
| 09 Jun, 2024 | 13850.0 | 14250.0 | 13340.0 | 13730.0 | 1559.00 |
| 07 Jun, 2024 | 13830.0 | 14010.0 | 13210.0 | 13850.0 | 4601.00 |
| 06 Jun, 2024 | 13830.0 | 14010.0 | 13210.0 | 13850.0 | 4601.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY