Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14450.0 | 14500.0 | 13830.0 | 13830.0 | 3277.00 |
| 04 Jun, 2024 | 14030.0 | 14520.0 | 13780.0 | 14450.0 | 2532.00 |
| 03 Jun, 2024 | 14020.0 | 14380.0 | 13670.0 | 14030.0 | 2962.00 |
| 02 Jun, 2024 | 13920.0 | 14140.0 | 13920.0 | 14020.0 | 855.00 |
| 31 May, 2024 | 14030.0 | 14240.0 | 13810.0 | 13920.0 | 3785.00 |
| 30 May, 2024 | 14030.0 | 14240.0 | 13810.0 | 13920.0 | 3785.00 |
| 29 May, 2024 | 14280.0 | 14980.0 | 14030.0 | 14030.0 | 39.24 Thousand |
| 28 May, 2024 | 14950.0 | 14990.0 | 14110.0 | 14280.0 | 4739.00 |
| 27 May, 2024 | 14590.0 | 14980.0 | 14010.0 | 14140.0 | 1271.00 |
| 26 May, 2024 | 14970.0 | 15080.0 | 14580.0 | 14590.0 | 1528.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY