Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 13690.0 | 14150.0 | 13410.0 | 13690.0 | 4898.00 |
| 28 Jun, 2024 | 13960.0 | 14000.0 | 13610.0 | 13690.0 | 813.00 |
| 27 Jun, 2024 | 13960.0 | 14000.0 | 13610.0 | 13690.0 | 813.00 |
| 26 Jun, 2024 | 13870.0 | 14130.0 | 13620.0 | 13960.0 | 1647.00 |
| 25 Jun, 2024 | 13150.0 | 13950.0 | 13150.0 | 13870.0 | 3633.00 |
| 24 Jun, 2024 | 13140.0 | 13550.0 | 12850.0 | 13150.0 | 12.54 Thousand |
| 23 Jun, 2024 | 13330.0 | 13590.0 | 13050.0 | 13140.0 | 1440.00 |
| 21 Jun, 2024 | 13410.0 | 13780.0 | 13220.0 | 13330.0 | 157.3 Thousand |
| 20 Jun, 2024 | 13410.0 | 13780.0 | 13220.0 | 13330.0 | 157.3 Thousand |
| 19 Jun, 2024 | 13390.0 | 13600.0 | 13210.0 | 13410.0 | 210.72 Thousand |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY