Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14990.0 | 15260.0 | 14800.0 | 15120.0 | 2362.00 |
| 10 Jul, 2024 | 14660.0 | 14710.0 | 14110.0 | 14640.0 | 1543.00 |
| 09 Jul, 2024 | 14020.0 | 14690.0 | 13840.0 | 14660.0 | 1798.00 |
| 08 Jul, 2024 | 14020.0 | 14980.0 | 13910.0 | 14020.0 | 1960.00 |
| 07 Jul, 2024 | 13500.0 | 14360.0 | 13500.0 | 14230.0 | 3618.00 |
| 05 Jul, 2024 | 13330.0 | 13750.0 | 13170.0 | 13500.0 | 3508.00 |
| 04 Jul, 2024 | 13330.0 | 13750.0 | 13170.0 | 13500.0 | 3508.00 |
| 03 Jul, 2024 | 13390.0 | 13800.0 | 13150.0 | 13330.0 | 2037.00 |
| 02 Jul, 2024 | 13450.0 | 13500.0 | 13180.0 | 13390.0 | 2428.00 |
| 01 Jul, 2024 | 13690.0 | 13720.0 | 13400.0 | 13450.0 | 1145.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY