Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 13880.0 | 14500.0 | 13850.0 | 14150.0 | 1565.00 |
| 02 Aug, 2024 | 13990.0 | 15280.0 | 13990.0 | 14500.0 | 15.55 Thousand |
| 01 Aug, 2024 | 13990.0 | 15280.0 | 13990.0 | 14500.0 | 15.55 Thousand |
| 31 Jul, 2024 | 14330.0 | 15110.0 | 14330.0 | 14730.0 | 8731.00 |
| 30 Jul, 2024 | 14730.0 | 15090.0 | 14350.0 | 14580.0 | 9348.00 |
| 29 Jul, 2024 | 15240.0 | 15680.0 | 14700.0 | 14730.0 | 1698.00 |
| 28 Jul, 2024 | 15830.0 | 15830.0 | 14950.0 | 15240.0 | 2649.00 |
| 26 Jul, 2024 | 15690.0 | 16010.0 | 15490.0 | 15830.0 | 2871.00 |
| 25 Jul, 2024 | 15690.0 | 16010.0 | 15490.0 | 15830.0 | 2871.00 |
| 24 Jul, 2024 | 15550.0 | 15810.0 | 15550.0 | 15800.0 | 4652.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY