Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14630.0 | 15250.0 | 14430.0 | 14720.0 | 1167.00 |
| 26 Aug, 2024 | 14600.0 | 14820.0 | 14260.0 | 14630.0 | 1352.00 |
| 25 Aug, 2024 | 14640.0 | 14810.0 | 14410.0 | 14600.0 | 1269.00 |
| 23 Aug, 2024 | 14660.0 | 15080.0 | 14370.0 | 14640.0 | 975.00 |
| 22 Aug, 2024 | 14660.0 | 15080.0 | 14370.0 | 14640.0 | 975.00 |
| 21 Aug, 2024 | 14760.0 | 14870.0 | 14360.0 | 14660.0 | 1598.00 |
| 20 Aug, 2024 | 14820.0 | 15200.0 | 14760.0 | 14760.0 | 2296.00 |
| 19 Aug, 2024 | 14900.0 | 14910.0 | 14380.0 | 14820.0 | 4508.00 |
| 18 Aug, 2024 | 14630.0 | 15130.0 | 14430.0 | 14900.0 | 3841.00 |
| 16 Aug, 2024 | 14400.0 | 14730.0 | 14400.0 | 14630.0 | 2889.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY