Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15100.0 15260.0 14820.0 14880.0 1011.00
17 Sep, 2024 15560.0 15560.0 15050.0 15100.0 4027.00
16 Sep, 2024 16420.0 16430.0 15450.0 15560.0 2231.00
15 Sep, 2024 15810.0 16420.0 15630.0 16150.0 1006.00
13 Sep, 2024 15730.0 16120.0 15320.0 15810.0 1360.00
12 Sep, 2024 15730.0 16120.0 15320.0 15810.0 1360.00
11 Sep, 2024 15730.0 15890.0 15220.0 15730.0 111.52 Thousand
10 Sep, 2024 15420.0 15830.0 15320.0 15730.0 1028.00
09 Sep, 2024 15500.0 15520.0 15120.0 15420.0 1210.00
08 Sep, 2024 15740.0 15780.0 15230.0 15500.0 499.00