Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 15710.0 | 16160.0 | 15320.0 | 15900.0 | 128.4 Thousand |
| 29 Sep, 2024 | 15650.0 | 15940.0 | 15460.0 | 15710.0 | 1925.00 |
| 27 Sep, 2024 | 16000.0 | 16000.0 | 15400.0 | 15650.0 | 3456.00 |
| 26 Sep, 2024 | 16000.0 | 16000.0 | 15400.0 | 15650.0 | 3456.00 |
| 25 Sep, 2024 | 15800.0 | 15980.0 | 15460.0 | 15730.0 | 129.55 Thousand |
| 24 Sep, 2024 | 15570.0 | 15800.0 | 14670.0 | 15800.0 | 4354.00 |
| 23 Sep, 2024 | 15060.0 | 15370.0 | 14590.0 | 14830.0 | 1666.00 |
| 22 Sep, 2024 | 14350.0 | 15150.0 | 14350.0 | 15060.0 | 1022.00 |
| 20 Sep, 2024 | 15000.0 | 15460.0 | 14400.0 | 14620.0 | 1726.00 |
| 19 Sep, 2024 | 15000.0 | 15460.0 | 14400.0 | 14620.0 | 1726.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY