Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16030.0 | 17320.0 | 15820.0 | 16690.0 | 4834.00 |
| 29 Oct, 2024 | 15920.0 | 16180.0 | 15770.0 | 16030.0 | 3227.00 |
| 28 Oct, 2024 | 15880.0 | 16140.0 | 15600.0 | 15920.0 | 3012.00 |
| 27 Oct, 2024 | 16200.0 | 16200.0 | 15430.0 | 15880.0 | 4863.00 |
| 23 Oct, 2024 | 16110.0 | 16110.0 | 15570.0 | 15790.0 | 1083.00 |
| 22 Oct, 2024 | 16110.0 | 16110.0 | 15570.0 | 15790.0 | 1083.00 |
| 21 Oct, 2024 | 15980.0 | 16200.0 | 15510.0 | 15870.0 | 1255.00 |
| 20 Oct, 2024 | 16200.0 | 16200.0 | 15750.0 | 15980.0 | 1502.00 |
| 16 Oct, 2024 | 15580.0 | 15760.0 | 15400.0 | 15640.0 | 1937.00 |
| 15 Oct, 2024 | 15580.0 | 15760.0 | 15400.0 | 15640.0 | 1937.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY