Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16870.0 17000.0 16450.0 16850.0 1712.00
20 Nov, 2024 16620.0 16940.0 16620.0 16870.0 1057.00
19 Nov, 2024 17000.0 17090.0 16510.0 16620.0 2335.00
18 Nov, 2024 16740.0 17000.0 16390.0 17000.0 4814.00
17 Nov, 2024 16630.0 16980.0 16250.0 16740.0 2034.00
15 Nov, 2024 16480.0 16750.0 16370.0 16630.0 2121.00
14 Nov, 2024 16480.0 16750.0 16370.0 16630.0 2121.00
13 Nov, 2024 16300.0 16760.0 16110.0 16480.0 2327.00
12 Nov, 2024 16170.0 16390.0 16010.0 16300.0 1690.00
11 Nov, 2024 16200.0 16450.0 15970.0 16170.0 5066.00