Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16740.0 17220.0 16670.0 16910.0 2965.00
02 Dec, 2024 16720.0 17310.0 16660.0 16740.0 3684.00
01 Dec, 2024 16740.0 17390.0 16550.0 16720.0 6057.00
29 Nov, 2024 16510.0 17490.0 16450.0 16740.0 9378.00
28 Nov, 2024 16510.0 17490.0 16450.0 16740.0 9378.00
27 Nov, 2024 16940.0 17010.0 16600.0 16760.0 8750.00
26 Nov, 2024 17060.0 17300.0 16710.0 16940.0 3474.00
25 Nov, 2024 16950.0 17530.0 16850.0 17060.0 2579.00
24 Nov, 2024 16850.0 17120.0 16850.0 16950.0 1766.00
22 Nov, 2024 16870.0 17000.0 16450.0 16850.0 1712.00