Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 15440.0 | 16280.0 | 15420.0 | 16040.0 | 10.79 Thousand |
| 25 Dec, 2024 | 16340.0 | 16500.0 | 16210.0 | 16210.0 | 7518.00 |
| 24 Dec, 2024 | 16300.0 | 16460.0 | 16250.0 | 16340.0 | 10.53 Thousand |
| 23 Dec, 2024 | 16300.0 | 16750.0 | 16220.0 | 16300.0 | 13.56 Thousand |
| 22 Dec, 2024 | 16180.0 | 16460.0 | 16180.0 | 16300.0 | 2806.00 |
| 20 Dec, 2024 | 16340.0 | 16500.0 | 16040.0 | 16180.0 | 12.06 Thousand |
| 19 Dec, 2024 | 16340.0 | 16500.0 | 16040.0 | 16180.0 | 12.06 Thousand |
| 18 Dec, 2024 | 16480.0 | 16770.0 | 16260.0 | 16340.0 | 6388.00 |
| 17 Dec, 2024 | 16480.0 | 16810.0 | 16390.0 | 16480.0 | 3156.00 |
| 16 Dec, 2024 | 16480.0 | 17190.0 | 16440.0 | 16480.0 | 4928.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY