Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 16800.0 | 16800.0 | 16370.0 | 16480.0 | 2054.00 |
| 13 Dec, 2024 | 16880.0 | 17230.0 | 16720.0 | 16800.0 | 3368.00 |
| 12 Dec, 2024 | 16880.0 | 17230.0 | 16720.0 | 16800.0 | 3368.00 |
| 11 Dec, 2024 | 17020.0 | 17020.0 | 16820.0 | 16880.0 | 7376.00 |
| 10 Dec, 2024 | 17150.0 | 17350.0 | 16950.0 | 17020.0 | 5126.00 |
| 09 Dec, 2024 | 17150.0 | 17530.0 | 16890.0 | 17150.0 | 8824.00 |
| 08 Dec, 2024 | 17330.0 | 17710.0 | 17100.0 | 17150.0 | 4306.00 |
| 06 Dec, 2024 | 16770.0 | 17790.0 | 16770.0 | 17330.0 | 2693.00 |
| 05 Dec, 2024 | 16770.0 | 17790.0 | 16770.0 | 17330.0 | 2693.00 |
| 04 Dec, 2024 | 16910.0 | 17280.0 | 16590.0 | 16960.0 | 3095.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY