Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16200.0 16450.0 15970.0 16170.0 5066.00
10 Nov, 2024 16110.0 16670.0 16100.0 16200.0 15.72 Thousand
08 Nov, 2024 16930.0 16930.0 16000.0 16100.0 23.96 Thousand
07 Nov, 2024 16930.0 16930.0 16000.0 16100.0 23.96 Thousand
06 Nov, 2024 17180.0 17180.0 16510.0 16930.0 2631.00
05 Nov, 2024 17030.0 17030.0 16610.0 17000.0 3222.00
04 Nov, 2024 17240.0 17240.0 16750.0 17030.0 2922.00
03 Nov, 2024 16480.0 17240.0 16170.0 17240.0 2740.00
01 Nov, 2024 16690.0 16880.0 16160.0 16480.0 7947.00
31 Oct, 2024 16690.0 16880.0 16160.0 16480.0 7947.00