Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15660.0 | 15840.0 | 15390.0 | 15580.0 | 1583.00 |
| 13 Oct, 2024 | 15740.0 | 15770.0 | 15490.0 | 15660.0 | 1261.00 |
| 11 Oct, 2024 | 15400.0 | 15970.0 | 15260.0 | 15740.0 | 1338.00 |
| 10 Oct, 2024 | 15400.0 | 15970.0 | 15260.0 | 15740.0 | 1338.00 |
| 09 Oct, 2024 | 15450.0 | 15730.0 | 15300.0 | 15400.0 | 1167.00 |
| 08 Oct, 2024 | 15660.0 | 15670.0 | 15320.0 | 15450.0 | 1512.00 |
| 07 Oct, 2024 | 15510.0 | 15790.0 | 15350.0 | 15660.0 | 1696.00 |
| 06 Oct, 2024 | 15250.0 | 15880.0 | 15250.0 | 15510.0 | 981.00 |
| 02 Oct, 2024 | 15580.0 | 16350.0 | 15350.0 | 15650.0 | 3781.00 |
| 01 Oct, 2024 | 15580.0 | 16350.0 | 15350.0 | 15650.0 | 3781.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY