Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15600.0 | 16190.0 | 15210.0 | 15740.0 | 1315.00 |
| 05 Sep, 2024 | 15600.0 | 16190.0 | 15210.0 | 15740.0 | 1315.00 |
| 04 Sep, 2024 | 16980.0 | 16980.0 | 15510.0 | 15600.0 | 2992.00 |
| 03 Sep, 2024 | 15910.0 | 16880.0 | 15700.0 | 16140.0 | 3179.00 |
| 02 Sep, 2024 | 15500.0 | 16100.0 | 15070.0 | 15910.0 | 1247.00 |
| 01 Sep, 2024 | 15410.0 | 15800.0 | 15000.0 | 15500.0 | 1393.00 |
| 30 Aug, 2024 | 14380.0 | 15450.0 | 14380.0 | 15410.0 | 1568.00 |
| 29 Aug, 2024 | 14380.0 | 15450.0 | 14380.0 | 15410.0 | 1568.00 |
| 28 Aug, 2024 | 14720.0 | 15270.0 | 14720.0 | 15010.0 | 1561.00 |
| 27 Aug, 2024 | 14630.0 | 15250.0 | 14430.0 | 14720.0 | 1167.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY