Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14400.0 | 14730.0 | 14400.0 | 14630.0 | 2889.00 |
| 14 Aug, 2024 | 14290.0 | 14620.0 | 14160.0 | 14400.0 | 1984.00 |
| 13 Aug, 2024 | 14450.0 | 14550.0 | 14220.0 | 14290.0 | 1205.00 |
| 12 Aug, 2024 | 14450.0 | 14550.0 | 14220.0 | 14290.0 | 1205.00 |
| 11 Aug, 2024 | 14620.0 | 15000.0 | 14110.0 | 14590.0 | 1474.00 |
| 09 Aug, 2024 | 14310.0 | 14730.0 | 14220.0 | 14620.0 | 1097.00 |
| 08 Aug, 2024 | 14310.0 | 14730.0 | 14220.0 | 14620.0 | 1097.00 |
| 07 Aug, 2024 | 14100.0 | 14740.0 | 14100.0 | 14310.0 | 809.00 |
| 06 Aug, 2024 | 13910.0 | 15300.0 | 13910.0 | 14100.0 | 1674.00 |
| 05 Aug, 2024 | 13770.0 | 14060.0 | 13770.0 | 13910.0 | 4966.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY