Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15260.0 15730.0 15260.0 15550.0 3153.00
22 Jul, 2024 15350.0 15580.0 14860.0 15260.0 3198.00
21 Jul, 2024 15760.0 15760.0 15210.0 15350.0 1690.00
19 Jul, 2024 15710.0 16120.0 15530.0 15760.0 3017.00
18 Jul, 2024 15710.0 16120.0 15530.0 15760.0 3017.00
17 Jul, 2024 15960.0 15960.0 15350.0 15710.0 1751.00
16 Jul, 2024 16670.0 16670.0 15810.0 15960.0 3211.00
15 Jul, 2024 15300.0 15870.0 15300.0 15800.0 3451.00
14 Jul, 2024 15120.0 15500.0 14880.0 15300.0 590.00
12 Jul, 2024 14990.0 15260.0 14800.0 15120.0 2362.00