Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15650.0 | 15760.0 | 15300.0 | 15420.0 | 1738.00 |
| 09 May, 2024 | 15650.0 | 15760.0 | 15300.0 | 15420.0 | 1738.00 |
| 08 May, 2024 | 15480.0 | 15800.0 | 15300.0 | 15650.0 | 1121.00 |
| 07 May, 2024 | 15160.0 | 15640.0 | 15160.0 | 15480.0 | 3067.00 |
| 06 May, 2024 | 15120.0 | 15400.0 | 15090.0 | 15160.0 | 6847.00 |
| 05 May, 2024 | 15190.0 | 15440.0 | 15190.0 | 15300.0 | 1520.00 |
| 03 May, 2024 | 15710.0 | 16200.0 | 14870.0 | 15110.0 | 25.2 Thousand |
| 02 May, 2024 | 15710.0 | 16200.0 | 14870.0 | 15110.0 | 25.2 Thousand |
| 01 May, 2024 | 15880.0 | 16040.0 | 15570.0 | 15710.0 | 1550.00 |
| 30 Apr, 2024 | 15710.0 | 16030.0 | 15710.0 | 15880.0 | 1890.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY