Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 730.0 | 745.9 | 719.4 | 744.5 | 94.7 Thousand |
| 15 Apr, 2025 | 730.0 | 730.0 | 718.4 | 724.8 | 37.88 Thousand |
| 14 Apr, 2025 | 720.0 | 723.0 | 710.1 | 716.2 | 102.34 Thousand |
| 10 Apr, 2025 | 747.0 | 747.0 | 705.2 | 709.8 | 940.96 Thousand |
| 09 Apr, 2025 | 669.1 | 724.8 | 662.5 | 705.7 | 536.31 Thousand |
| 08 Apr, 2025 | 653.9 | 688.9 | 653.9 | 669.1 | 55.38 Thousand |
| 07 Apr, 2025 | 665.7 | 700.0 | 620.1 | 653.9 | 99.57 Thousand |
| 06 Apr, 2025 | 640.0 | 700.0 | 640.0 | 670.3 | 33.11 Thousand |
| 03 Apr, 2025 | 677.4 | 690.3 | 661.0 | 684.1 | 87.01 Thousand |
| 02 Apr, 2025 | 737.7 | 737.7 | 674.6 | 677.4 | 94.4 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY