Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 677.4 | 690.3 | 661.0 | 684.1 | 87.01 Thousand |
| 02 Apr, 2025 | 737.7 | 737.7 | 674.6 | 677.4 | 94.4 Thousand |
| 01 Apr, 2025 | 740.0 | 740.0 | 680.0 | 688.3 | 51.63 Thousand |
| 31 Mar, 2025 | 748.8 | 748.8 | 686.8 | 692.7 | 86.5 Thousand |
| 30 Mar, 2025 | 714.9 | 730.6 | 682.8 | 713.2 | 45.4 Thousand |
| 27 Mar, 2025 | 713.8 | 720.0 | 706.9 | 714.9 | 235.54 Thousand |
| 26 Mar, 2025 | 702.0 | 724.5 | 702.0 | 713.8 | 510.68 Thousand |
| 25 Mar, 2025 | 683.6 | 690.0 | 675.0 | 690.0 | 47.27 Thousand |
| 24 Mar, 2025 | 680.2 | 707.4 | 680.0 | 683.6 | 42.66 Thousand |
| 23 Mar, 2025 | 748.9 | 748.9 | 664.7 | 680.2 | 31.33 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY