Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 785.0 | 798.0 | 770.0 | 770.0 | 346.96 Thousand |
| 05 May, 2025 | 765.6 | 780.0 | 761.9 | 769.0 | 297.03 Thousand |
| 04 May, 2025 | 784.0 | 784.9 | 760.4 | 765.6 | 77.26 Thousand |
| 29 Apr, 2025 | 725.4 | 767.0 | 725.4 | 760.4 | 332.07 Thousand |
| 28 Apr, 2025 | 728.9 | 741.5 | 718.0 | 725.4 | 932.4 Thousand |
| 27 Apr, 2025 | 746.9 | 746.9 | 721.0 | 728.9 | 67.43 Thousand |
| 24 Apr, 2025 | 746.9 | 746.9 | 723.8 | 728.2 | 125.98 Thousand |
| 23 Apr, 2025 | 731.1 | 747.3 | 725.6 | 727.5 | 360.98 Thousand |
| 22 Apr, 2025 | 748.8 | 748.8 | 724.1 | 727.5 | 332.36 Thousand |
| 21 Apr, 2025 | 748.0 | 748.0 | 720.0 | 726.9 | 177.28 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY