Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 802.9 | 810.0 | 790.0 | 803.0 | 51.83 Thousand |
| 26 May, 2025 | 800.0 | 804.7 | 788.5 | 802.9 | 95.82 Thousand |
| 25 May, 2025 | 834.7 | 834.7 | 794.5 | 796.4 | 17.19 Thousand |
| 22 May, 2025 | 791.0 | 801.0 | 784.2 | 794.5 | 584.13 Thousand |
| 21 May, 2025 | 817.8 | 818.5 | 803.9 | 805.2 | 64.83 Thousand |
| 20 May, 2025 | 823.8 | 823.8 | 811.8 | 817.8 | 100.46 Thousand |
| 19 May, 2025 | 862.0 | 862.0 | 815.0 | 818.0 | 114.66 Thousand |
| 18 May, 2025 | 846.0 | 846.0 | 816.8 | 818.6 | 17.89 Thousand |
| 15 May, 2025 | 840.0 | 840.0 | 820.0 | 822.6 | 303.57 Thousand |
| 14 May, 2025 | 839.9 | 839.9 | 817.1 | 824.8 | 96.02 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY