Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 838.0 | 838.0 | 817.4 | 821.1 | 188.19 Thousand |
| 12 May, 2025 | 840.0 | 840.0 | 809.6 | 818.6 | 153.19 Thousand |
| 11 May, 2025 | 818.0 | 830.0 | 808.3 | 820.4 | 44.51 Thousand |
| 08 May, 2025 | 820.0 | 820.0 | 797.0 | 799.0 | 274.31 Thousand |
| 07 May, 2025 | 795.0 | 806.4 | 792.3 | 800.0 | 328.77 Thousand |
| 06 May, 2025 | 785.0 | 798.0 | 770.0 | 770.0 | 346.96 Thousand |
| 05 May, 2025 | 765.6 | 780.0 | 761.9 | 769.0 | 297.03 Thousand |
| 04 May, 2025 | 784.0 | 784.9 | 760.4 | 765.6 | 77.26 Thousand |
| 29 Apr, 2025 | 725.4 | 767.0 | 725.4 | 760.4 | 332.07 Thousand |
| 28 Apr, 2025 | 728.9 | 741.5 | 718.0 | 725.4 | 932.4 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY