Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 767.3 | 767.3 | 751.4 | 751.4 | 9936.00 |
| 09 Jun, 2025 | 766.5 | 781.0 | 752.2 | 752.2 | 1569.00 |
| 08 Jun, 2025 | 760.0 | 784.7 | 758.0 | 784.0 | 27.28 Thousand |
| 05 Jun, 2025 | 779.2 | 779.2 | 749.4 | 757.7 | 104.71 Thousand |
| 04 Jun, 2025 | 840.0 | 840.0 | 775.0 | 782.3 | 77.18 Thousand |
| 03 Jun, 2025 | 814.0 | 825.6 | 802.4 | 803.3 | 52.07 Thousand |
| 29 May, 2025 | 812.1 | 832.8 | 810.0 | 814.0 | 32.72 Thousand |
| 28 May, 2025 | 788.9 | 809.4 | 788.9 | 808.1 | 69.2 Thousand |
| 27 May, 2025 | 802.9 | 810.0 | 790.0 | 803.0 | 51.83 Thousand |
| 26 May, 2025 | 800.0 | 804.7 | 788.5 | 802.9 | 95.82 Thousand |
8954
SDC
INDSWFTLTD
8938
9029
NINOY