Tiv Taam Holdings 1 Ltd. (TTAM.TA)
ILA 728.9
(0.1%)
ILA 728.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 707.7 | 715.1 | 682.5 | 699.4 | 128.22 Thousand |
| 19 Mar, 2025 | 720.7 | 736.2 | 707.0 | 707.7 | 172.39 Thousand |
| 18 Mar, 2025 | 798.0 | 798.0 | 716.0 | 720.8 | 171.79 Thousand |
| 17 Mar, 2025 | 792.6 | 792.6 | 736.3 | 739.1 | 122.86 Thousand |
| 16 Mar, 2025 | 744.6 | 750.0 | 740.0 | 743.1 | 115.29 Thousand |
| 13 Mar, 2025 | 742.1 | 746.0 | 742.1 | 744.6 | 36.38 Thousand |
| 12 Mar, 2025 | 737.8 | 746.1 | 737.8 | 742.1 | 62.96 Thousand |
| 11 Mar, 2025 | 725.5 | 746.3 | 706.1 | 737.8 | 48.45 Thousand |
| 10 Mar, 2025 | 747.0 | 747.0 | 720.9 | 725.5 | 63.34 Thousand |
| 09 Mar, 2025 | 747.0 | 747.0 | 728.0 | 728.7 | 9198.00 |
8954
SDC
INDSWFTLTD
8938
9029
NINOY