Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16170.0 | 16240.0 | 16060.0 | 16170.0 | 348.88 Thousand |
| 07 Nov, 2024 | 15860.0 | 16110.0 | 15850.0 | 16080.0 | 348.88 Thousand |
| 06 Nov, 2024 | 15450.0 | 15760.0 | 15300.0 | 15540.0 | 210.55 Thousand |
| 05 Nov, 2024 | 15840.0 | 15840.0 | 15530.0 | 15550.0 | 144.82 Thousand |
| 04 Nov, 2024 | 15820.0 | 15820.0 | 15680.0 | 15750.0 | 70.55 Thousand |
| 03 Nov, 2024 | 15820.0 | 15820.0 | 15680.0 | 15750.0 | 64.91 Thousand |
| 01 Nov, 2024 | 16090.0 | 16120.0 | 15460.0 | 15710.0 | 283.52 Thousand |
| 31 Oct, 2024 | 16720.0 | 16760.0 | 16020.0 | 16230.0 | 301.16 Thousand |
| 30 Oct, 2024 | 16840.0 | 16980.0 | 16610.0 | 16690.0 | 301.16 Thousand |
| 29 Oct, 2024 | 17040.0 | 17080.0 | 16710.0 | 16900.0 | 152.21 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123