Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18490.0 | 18880.0 | 18440.0 | 18780.0 | 272.3 Thousand |
| 16 Jan, 2025 | 18630.0 | 18770.0 | 18370.0 | 18740.0 | 272.3 Thousand |
| 15 Jan, 2025 | 18430.0 | 18810.0 | 18410.0 | 18790.0 | 171.69 Thousand |
| 14 Jan, 2025 | 18800.0 | 18840.0 | 18340.0 | 18390.0 | 175.3 Thousand |
| 13 Jan, 2025 | 18850.0 | 18950.0 | 18820.0 | 18900.0 | 175.3 Thousand |
| 12 Jan, 2025 | 18850.0 | 18950.0 | 18820.0 | 18900.0 | 58.92 Thousand |
| 10 Jan, 2025 | 18900.0 | 18900.0 | 18600.0 | 18770.0 | 143.68 Thousand |
| 09 Jan, 2025 | 18830.0 | 19050.0 | 18730.0 | 18810.0 | 143.68 Thousand |
| 08 Jan, 2025 | 18950.0 | 19180.0 | 18890.0 | 18930.0 | 198.73 Thousand |
| 07 Jan, 2025 | 18820.0 | 19230.0 | 18820.0 | 18990.0 | 215.73 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123