Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18770.0 | 19580.0 | 18730.0 | 19300.0 | 447.44 Thousand |
| 02 Jan, 2025 | 18800.0 | 18940.0 | 18520.0 | 18520.0 | 447.44 Thousand |
| 01 Jan, 2025 | 19000.0 | 19080.0 | 18820.0 | 18890.0 | 145.95 Thousand |
| 31 Dec, 2024 | 19060.0 | 19260.0 | 18810.0 | 18960.0 | 391.16 Thousand |
| 30 Dec, 2024 | 19210.0 | 19280.0 | 19000.0 | 19180.0 | 391.16 Thousand |
| 29 Dec, 2024 | 19210.0 | 19280.0 | 19000.0 | 19180.0 | 75.71 Thousand |
| 27 Dec, 2024 | 19350.0 | 19450.0 | 19120.0 | 19190.0 | 628.93 Thousand |
| 26 Dec, 2024 | 18930.0 | 19250.0 | 18930.0 | 19160.0 | 628.93 Thousand |
| 25 Dec, 2024 | 18570.0 | 19070.0 | 18570.0 | 18930.0 | 199.08 Thousand |
| 24 Dec, 2024 | 18500.0 | 19020.0 | 18470.0 | 18700.0 | 199.08 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123