Tower Semiconductor Ltd. (TSEM.TA)
ILA 13500.0
(1.28%)
ILA 13500.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14630.0 | 14640.0 | 14530.0 | 14580.0 | 17.58 Thousand |
| 21 May, 2025 | 14380.0 | 14460.0 | 14350.0 | 14440.0 | 11.8 Thousand |
| 20 May, 2025 | 14310.0 | 14530.0 | 14310.0 | 14510.0 | 13.82 Thousand |
| 19 May, 2025 | 14480.0 | 14540.0 | 14450.0 | 14450.0 | 9854.00 |
| 18 May, 2025 | 14560.0 | 14720.0 | 14540.0 | 14570.0 | 92.39 Thousand |
| 15 May, 2025 | 14700.0 | 14990.0 | 14270.0 | 14760.0 | 487.91 Thousand |
| 14 May, 2025 | 14280.0 | 14370.0 | 13730.0 | 14370.0 | 274.63 Thousand |
| 13 May, 2025 | 13900.0 | 14310.0 | 13790.0 | 14310.0 | 289.48 Thousand |
| 12 May, 2025 | 13880.0 | 14040.0 | 13760.0 | 14030.0 | 266.58 Thousand |
| 11 May, 2025 | 13400.0 | 13550.0 | 13340.0 | 13350.0 | 89.17 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123