Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 18570.0 19070.0 18570.0 18930.0 199.08 Thousand
24 Dec, 2024 18500.0 19020.0 18470.0 18700.0 199.08 Thousand
23 Dec, 2024 18480.0 18640.0 18460.0 18460.0 113.17 Thousand
22 Dec, 2024 18480.0 18640.0 18460.0 18460.0 43.19 Thousand
20 Dec, 2024 18570.0 18670.0 18220.0 18390.0 190 Thousand
19 Dec, 2024 18760.0 19340.0 18660.0 19330.0 232.82 Thousand
18 Dec, 2024 18550.0 18950.0 18400.0 18520.0 235.11 Thousand
17 Dec, 2024 17890.0 18400.0 17880.0 18300.0 235.11 Thousand
16 Dec, 2024 18080.0 18080.0 17800.0 17890.0 149.86 Thousand
15 Dec, 2024 18080.0 18080.0 17800.0 17890.0 48.26 Thousand