ILA 19330.0
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 17110.0 | 17160.0 | 17040.0 | 17120.0 | 126.4 Thousand |
01 Dec, 2024 | 17110.0 | 17160.0 | 17040.0 | 17120.0 | 97.06 Thousand |
29 Nov, 2024 | 17220.0 | 17360.0 | 16800.0 | 16850.0 | 593.12 Thousand |
28 Nov, 2024 | 17580.0 | 17590.0 | 17300.0 | 17390.0 | 593.12 Thousand |
27 Nov, 2024 | 17280.0 | 17700.0 | 17180.0 | 17600.0 | 224.99 Thousand |
26 Nov, 2024 | 17870.0 | 17870.0 | 17460.0 | 17480.0 | 343.81 Thousand |
25 Nov, 2024 | 17710.0 | 17820.0 | 17520.0 | 17530.0 | 343.81 Thousand |
24 Nov, 2024 | 17710.0 | 17820.0 | 17520.0 | 17530.0 | 59.24 Thousand |
22 Nov, 2024 | 17240.0 | 17540.0 | 17100.0 | 17470.0 | 210.51 Thousand |
21 Nov, 2024 | 17590.0 | 17650.0 | 17110.0 | 17220.0 | 239.66 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123