Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 17110.0 17160.0 17040.0 17120.0 126.4 Thousand
01 Dec, 2024 17110.0 17160.0 17040.0 17120.0 97.06 Thousand
29 Nov, 2024 17220.0 17360.0 16800.0 16850.0 593.12 Thousand
28 Nov, 2024 17580.0 17590.0 17300.0 17390.0 593.12 Thousand
27 Nov, 2024 17280.0 17700.0 17180.0 17600.0 224.99 Thousand
26 Nov, 2024 17870.0 17870.0 17460.0 17480.0 343.81 Thousand
25 Nov, 2024 17710.0 17820.0 17520.0 17530.0 343.81 Thousand
24 Nov, 2024 17710.0 17820.0 17520.0 17530.0 59.24 Thousand
22 Nov, 2024 17240.0 17540.0 17100.0 17470.0 210.51 Thousand
21 Nov, 2024 17590.0 17650.0 17110.0 17220.0 239.66 Thousand