Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 17210.0 | 17210.0 | 16760.0 | 17080.0 | 359.14 Thousand |
| 19 Nov, 2024 | 16900.0 | 16900.0 | 16520.0 | 16770.0 | 359.14 Thousand |
| 18 Nov, 2024 | 16650.0 | 16790.0 | 16600.0 | 16730.0 | 167.99 Thousand |
| 17 Nov, 2024 | 16650.0 | 16790.0 | 16600.0 | 16730.0 | 146.07 Thousand |
| 15 Nov, 2024 | 18170.0 | 18400.0 | 17530.0 | 17620.0 | 276.09 Thousand |
| 14 Nov, 2024 | 16370.0 | 18590.0 | 16370.0 | 18280.0 | 567.9 Thousand |
| 13 Nov, 2024 | 17360.0 | 17570.0 | 17130.0 | 17130.0 | 567.9 Thousand |
| 12 Nov, 2024 | 17150.0 | 17850.0 | 17140.0 | 17690.0 | 338.14 Thousand |
| 11 Nov, 2024 | 17070.0 | 17360.0 | 16980.0 | 17280.0 | 221.81 Thousand |
| 10 Nov, 2024 | 17070.0 | 17360.0 | 16980.0 | 17280.0 | 144.21 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123