Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9540.0 9619.0 9442.0 9499.0 337.49 Thousand
21 Sep, 2023 9890.0 9935.0 9675.0 9705.0 613.31 Thousand
20 Sep, 2023 10120.0 10210.0 10070.0 10140.0 136.21 Thousand
19 Sep, 2023 10240.0 10250.0 10020.0 10090.0 380.34 Thousand
18 Sep, 2023 10310.0 10330.0 10040.0 10200.0 546.83 Thousand
14 Sep, 2023 10800.0 10940.0 10750.0 10750.0 310.36 Thousand