Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9307.0 | 9388.0 | 9181.0 | 9283.0 | 352.48 Thousand |
| 23 Oct, 2023 | 9010.0 | 9490.0 | 8877.0 | 9265.0 | 743.52 Thousand |
| 22 Oct, 2023 | 8849.0 | 8901.0 | 8718.0 | 8876.0 | 88.87 Thousand |
| 19 Oct, 2023 | 9000.0 | 9300.0 | 8848.0 | 8977.0 | 453.47 Thousand |
| 18 Oct, 2023 | 8757.0 | 8888.0 | 8650.0 | 8847.0 | 238.76 Thousand |
| 17 Oct, 2023 | 8820.0 | 8888.0 | 8591.0 | 8757.0 | 420.53 Thousand |
| 16 Oct, 2023 | 8510.0 | 8854.0 | 8510.0 | 8846.0 | 437.23 Thousand |
| 15 Oct, 2023 | 8700.0 | 8759.0 | 8460.0 | 8510.0 | 194.74 Thousand |
| 12 Oct, 2023 | 9090.0 | 9095.0 | 8850.0 | 8945.0 | 197.13 Thousand |
| 11 Oct, 2023 | 9300.0 | 9300.0 | 9053.0 | 9177.0 | 201.48 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123