Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 10430.0 | 10430.0 | 10040.0 | 10080.0 | 400.63 Thousand |
| 15 Nov, 2023 | 10120.0 | 10440.0 | 10100.0 | 10440.0 | 440.86 Thousand |
| 14 Nov, 2023 | 9820.0 | 10100.0 | 9785.0 | 10010.0 | 509.43 Thousand |
| 13 Nov, 2023 | 9425.0 | 9459.0 | 8650.0 | 9388.0 | 725.02 Thousand |
| 12 Nov, 2023 | 9480.0 | 9520.0 | 9403.0 | 9428.0 | 76.67 Thousand |
| 09 Nov, 2023 | 9440.0 | 9500.0 | 9381.0 | 9452.0 | 188.03 Thousand |
| 08 Nov, 2023 | 9397.0 | 9412.0 | 9207.0 | 9264.0 | 172 Thousand |
| 07 Nov, 2023 | 9409.0 | 9409.0 | 9258.0 | 9397.0 | 228.64 Thousand |
| 06 Nov, 2023 | 9390.0 | 9420.0 | 9351.0 | 9418.0 | 183.8 Thousand |
| 05 Nov, 2023 | 9420.0 | 9420.0 | 9308.0 | 9370.0 | 119.68 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123