Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10240.0 10300.0 10180.0 10230.0 280.67 Thousand
29 Nov, 2023 10060.0 10390.0 10050.0 10310.0 168.95 Thousand
28 Nov, 2023 10060.0 10180.0 10010.0 10060.0 241.97 Thousand
27 Nov, 2023 10420.0 10500.0 10220.0 10220.0 82.04 Thousand
26 Nov, 2023 10440.0 10530.0 10410.0 10480.0 47.13 Thousand
23 Nov, 2023 10490.0 10500.0 10400.0 10440.0 334.8 Thousand
22 Nov, 2023 10200.0 10450.0 10170.0 10440.0 273.74 Thousand
21 Nov, 2023 10310.0 10410.0 10220.0 10260.0 185.62 Thousand
20 Nov, 2023 10090.0 10410.0 10090.0 10320.0 185.95 Thousand
19 Nov, 2023 10170.0 10270.0 10090.0 10090.0 53.74 Thousand