Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 10990.0 | 11050.0 | 10910.0 | 11050.0 | 172.47 Thousand |
| 20 Dec, 2023 | 11150.0 | 11220.0 | 11030.0 | 11040.0 | 319.42 Thousand |
| 19 Dec, 2023 | 11040.0 | 11090.0 | 10920.0 | 10970.0 | 221.94 Thousand |
| 18 Dec, 2023 | 11080.0 | 11120.0 | 10930.0 | 11040.0 | 234.65 Thousand |
| 17 Dec, 2023 | 11130.0 | 11170.0 | 11020.0 | 11070.0 | 52.8 Thousand |
| 14 Dec, 2023 | 11010.0 | 11360.0 | 10930.0 | 11130.0 | 301.89 Thousand |
| 13 Dec, 2023 | 10980.0 | 11120.0 | 10880.0 | 10980.0 | 314.95 Thousand |
| 12 Dec, 2023 | 10850.0 | 10940.0 | 10720.0 | 10870.0 | 249.79 Thousand |
| 11 Dec, 2023 | 10410.0 | 10620.0 | 10380.0 | 10620.0 | 219.81 Thousand |
| 10 Dec, 2023 | 10460.0 | 10530.0 | 10370.0 | 10420.0 | 91.96 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123