Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11150.0 | 11310.0 | 10840.0 | 11100.0 | 241.55 Thousand |
| 10 Jan, 2024 | 11230.0 | 11430.0 | 11130.0 | 11150.0 | 182.05 Thousand |
| 09 Jan, 2024 | 11050.0 | 11240.0 | 11030.0 | 11170.0 | 210.96 Thousand |
| 08 Jan, 2024 | 10870.0 | 11060.0 | 10800.0 | 10970.0 | 201.32 Thousand |
| 07 Jan, 2024 | 10900.0 | 10930.0 | 10840.0 | 10870.0 | 79.3 Thousand |
| 04 Jan, 2024 | 11230.0 | 11230.0 | 10950.0 | 11080.0 | 280.83 Thousand |
| 03 Jan, 2024 | 11070.0 | 11270.0 | 11030.0 | 11200.0 | 285.98 Thousand |
| 02 Jan, 2024 | 11200.0 | 11260.0 | 10960.0 | 11070.0 | 284.45 Thousand |
| 01 Jan, 2024 | 11120.0 | 11310.0 | 11100.0 | 11240.0 | 198.31 Thousand |
| 31 Dec, 2023 | 11050.0 | 11090.0 | 11000.0 | 11090.0 | 96.23 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123