Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10650.0 | 10800.0 | 10580.0 | 10790.0 | 186.03 Thousand |
| 07 Feb, 2024 | 10430.0 | 10660.0 | 10430.0 | 10660.0 | 113.41 Thousand |
| 06 Feb, 2024 | 10430.0 | 10520.0 | 10270.0 | 10430.0 | 135.36 Thousand |
| 05 Feb, 2024 | 10410.0 | 10520.0 | 10390.0 | 10390.0 | 88.08 Thousand |
| 04 Feb, 2024 | 10470.0 | 10520.0 | 10420.0 | 10520.0 | 39.64 Thousand |
| 01 Feb, 2024 | 10440.0 | 10550.0 | 10400.0 | 10400.0 | 265.63 Thousand |
| 31 Jan, 2024 | 10570.0 | 10580.0 | 10430.0 | 10460.0 | 181.92 Thousand |
| 30 Jan, 2024 | 10680.0 | 10690.0 | 10580.0 | 10610.0 | 186.17 Thousand |
| 29 Jan, 2024 | 10730.0 | 10890.0 | 10640.0 | 10790.0 | 114.18 Thousand |
| 28 Jan, 2024 | 10730.0 | 10750.0 | 10670.0 | 10730.0 | 69.57 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123