Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11100.0 11100.0 10870.0 10900.0 558.84 Thousand
24 Jan, 2024 11380.0 11400.0 11150.0 11150.0 222.51 Thousand
23 Jan, 2024 11440.0 11520.0 11350.0 11490.0 225.77 Thousand
22 Jan, 2024 11200.0 11480.0 11200.0 11480.0 149.4 Thousand
21 Jan, 2024 11200.0 11230.0 11120.0 11170.0 42.77 Thousand
18 Jan, 2024 10920.0 11170.0 10890.0 11050.0 289.65 Thousand
17 Jan, 2024 10680.0 10770.0 10610.0 10670.0 206.39 Thousand
16 Jan, 2024 10850.0 11060.0 10770.0 10790.0 353.81 Thousand
15 Jan, 2024 10940.0 10940.0 10830.0 10910.0 76.19 Thousand
14 Jan, 2024 10910.0 10940.0 10820.0 10830.0 67.84 Thousand