Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12450.0 | 12800.0 | 12390.0 | 12390.0 | 529.79 Thousand |
| 21 Feb, 2024 | 12450.0 | 12680.0 | 12070.0 | 12170.0 | 382.76 Thousand |
| 20 Feb, 2024 | 12350.0 | 12640.0 | 12220.0 | 12450.0 | 284.6 Thousand |
| 19 Feb, 2024 | 12130.0 | 12390.0 | 12090.0 | 12350.0 | 165.03 Thousand |
| 18 Feb, 2024 | 12150.0 | 12220.0 | 12110.0 | 12220.0 | 115.06 Thousand |
| 15 Feb, 2024 | 11700.0 | 12050.0 | 11650.0 | 11790.0 | 467.15 Thousand |
| 14 Feb, 2024 | 10600.0 | 11430.0 | 10460.0 | 11310.0 | 391.85 Thousand |
| 13 Feb, 2024 | 11050.0 | 11070.0 | 10530.0 | 10600.0 | 362.27 Thousand |
| 12 Feb, 2024 | 10830.0 | 11130.0 | 10770.0 | 11070.0 | 255.81 Thousand |
| 11 Feb, 2024 | 10730.0 | 10790.0 | 10670.0 | 10730.0 | 38.54 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123