Tower Semiconductor Ltd. (TSEM.TA)

ILA 19330.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11930.0 12070.0 11930.0 12070.0 177.83 Thousand
21 Mar, 2024 12290.0 12300.0 12130.0 12160.0 285.63 Thousand
20 Mar, 2024 11960.0 12110.0 11920.0 12100.0 222.97 Thousand
19 Mar, 2024 11980.0 11980.0 11720.0 11890.0 364.58 Thousand
18 Mar, 2024 11340.0 11760.0 11300.0 11760.0 194.69 Thousand
17 Mar, 2024 11380.0 11430.0 11340.0 11340.0 72.7 Thousand
14 Mar, 2024 11320.0 11350.0 11110.0 11150.0 289.81 Thousand
13 Mar, 2024 11580.0 11660.0 11400.0 11400.0 106.11 Thousand
12 Mar, 2024 11460.0 11670.0 11450.0 11640.0 232.64 Thousand
11 Mar, 2024 11500.0 11590.0 11280.0 11500.0 200.66 Thousand