Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 12130.0 | 12170.0 | 11940.0 | 12030.0 | 173.72 Thousand |
| 21 Apr, 2024 | 11880.0 | 11880.0 | 11700.0 | 11880.0 | 189.44 Thousand |
| 18 Apr, 2024 | 12070.0 | 12080.0 | 11860.0 | 11910.0 | 226.4 Thousand |
| 17 Apr, 2024 | 11950.0 | 12050.0 | 11840.0 | 11970.0 | 200.29 Thousand |
| 16 Apr, 2024 | 11750.0 | 11830.0 | 11650.0 | 11800.0 | 185.74 Thousand |
| 15 Apr, 2024 | 12090.0 | 12160.0 | 11810.0 | 11840.0 | 222.56 Thousand |
| 14 Apr, 2024 | 11990.0 | 12120.0 | 11910.0 | 12050.0 | 140.18 Thousand |
| 11 Apr, 2024 | 12640.0 | 12770.0 | 12370.0 | 12370.0 | 220.26 Thousand |
| 10 Apr, 2024 | 12700.0 | 12950.0 | 12640.0 | 12890.0 | 164.46 Thousand |
| 09 Apr, 2024 | 12350.0 | 12790.0 | 12350.0 | 12690.0 | 298.31 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123