Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 13810.0 | 13990.0 | 13760.0 | 13990.0 | 100.1 Thousand |
| 27 May, 2024 | 13600.0 | 13820.0 | 13550.0 | 13790.0 | 66.59 Thousand |
| 26 May, 2024 | 13880.0 | 13950.0 | 13130.0 | 13530.0 | 129.87 Thousand |
| 23 May, 2024 | 13920.0 | 14030.0 | 13640.0 | 13710.0 | 247.37 Thousand |
| 22 May, 2024 | 13490.0 | 13780.0 | 13450.0 | 13720.0 | 237.45 Thousand |
| 21 May, 2024 | 13650.0 | 13650.0 | 13180.0 | 13300.0 | 357.58 Thousand |
| 20 May, 2024 | 13500.0 | 13660.0 | 13430.0 | 13620.0 | 218.61 Thousand |
| 19 May, 2024 | 13650.0 | 13660.0 | 13350.0 | 13410.0 | 108.27 Thousand |
| 16 May, 2024 | 13400.0 | 13600.0 | 13300.0 | 13500.0 | 255.78 Thousand |
| 15 May, 2024 | 13540.0 | 13630.0 | 13000.0 | 13400.0 | 189.63 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123