Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14450.0 | 14650.0 | 14370.0 | 14520.0 | 508.51 Thousand |
| 26 Jun, 2024 | 14340.0 | 14510.0 | 14300.0 | 14480.0 | 167.22 Thousand |
| 25 Jun, 2024 | 14200.0 | 14280.0 | 14080.0 | 14170.0 | 200.82 Thousand |
| 24 Jun, 2024 | 14540.0 | 14580.0 | 14300.0 | 14380.0 | 239.61 Thousand |
| 23 Jun, 2024 | 14710.0 | 14710.0 | 14490.0 | 14490.0 | 88.44 Thousand |
| 20 Jun, 2024 | 14620.0 | 14680.0 | 14330.0 | 14370.0 | 568.82 Thousand |
| 19 Jun, 2024 | 14760.0 | 14800.0 | 14440.0 | 14530.0 | 88.32 Thousand |
| 18 Jun, 2024 | 14490.0 | 14710.0 | 14450.0 | 14710.0 | 143.9 Thousand |
| 17 Jun, 2024 | 14210.0 | 14360.0 | 14210.0 | 14260.0 | 176.88 Thousand |
| 16 Jun, 2024 | 14390.0 | 14430.0 | 14210.0 | 14210.0 | 64.99 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123