Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 15630.0 | 15880.0 | 15420.0 | 15590.0 | 724.82 Thousand |
| 24 Jul, 2024 | 14840.0 | 14910.0 | 13820.0 | 14610.0 | 352.28 Thousand |
| 23 Jul, 2024 | 14850.0 | 14930.0 | 14730.0 | 14930.0 | 181.38 Thousand |
| 22 Jul, 2024 | 14860.0 | 14910.0 | 14620.0 | 14850.0 | 174.84 Thousand |
| 21 Jul, 2024 | 14720.0 | 14860.0 | 14700.0 | 14860.0 | 48.15 Thousand |
| 18 Jul, 2024 | 15080.0 | 15080.0 | 14660.0 | 14660.0 | 141.09 Thousand |
| 17 Jul, 2024 | 15000.0 | 15250.0 | 14600.0 | 14940.0 | 207.43 Thousand |
| 16 Jul, 2024 | 15180.0 | 15300.0 | 15080.0 | 15080.0 | 134.43 Thousand |
| 15 Jul, 2024 | 15140.0 | 15240.0 | 14930.0 | 15240.0 | 104.27 Thousand |
| 14 Jul, 2024 | 15050.0 | 15130.0 | 14960.0 | 15130.0 | 54.76 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123