Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14100.0 | 14310.0 | 14000.0 | 14310.0 | 232.98 Thousand |
| 07 Aug, 2024 | 14320.0 | 14500.0 | 14290.0 | 14470.0 | 194.78 Thousand |
| 06 Aug, 2024 | 14030.0 | 14360.0 | 13840.0 | 14290.0 | 365.58 Thousand |
| 05 Aug, 2024 | 13700.0 | 13920.0 | 13320.0 | 13670.0 | 344.51 Thousand |
| 04 Aug, 2024 | 14470.0 | 14540.0 | 14340.0 | 14360.0 | 96.02 Thousand |
| 01 Aug, 2024 | 15260.0 | 15450.0 | 15170.0 | 15280.0 | 440.77 Thousand |
| 31 Jul, 2024 | 15490.0 | 15580.0 | 15250.0 | 15250.0 | 274.82 Thousand |
| 30 Jul, 2024 | 15690.0 | 15830.0 | 15540.0 | 15630.0 | 207.1 Thousand |
| 29 Jul, 2024 | 15520.0 | 15930.0 | 15480.0 | 15830.0 | 259.98 Thousand |
| 28 Jul, 2024 | 15600.0 | 15670.0 | 14700.0 | 15330.0 | 187.8 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123