Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 15270.0 | 15470.0 | 15270.0 | 15390.0 | 70.47 Thousand |
| 22 Aug, 2024 | 15130.0 | 15320.0 | 15070.0 | 15230.0 | 134.21 Thousand |
| 21 Aug, 2024 | 15160.0 | 15250.0 | 15010.0 | 15170.0 | 227.08 Thousand |
| 20 Aug, 2024 | 14940.0 | 15000.0 | 14750.0 | 14750.0 | 116.84 Thousand |
| 19 Aug, 2024 | 14620.0 | 14810.0 | 14560.0 | 14810.0 | 106.27 Thousand |
| 18 Aug, 2024 | 14890.0 | 14890.0 | 14640.0 | 14640.0 | 61.15 Thousand |
| 15 Aug, 2024 | 14350.0 | 14890.0 | 14350.0 | 14890.0 | 123.81 Thousand |
| 14 Aug, 2024 | 14420.0 | 14530.0 | 14290.0 | 14330.0 | 145.31 Thousand |
| 12 Aug, 2024 | 14150.0 | 14260.0 | 14040.0 | 14080.0 | 189.82 Thousand |
| 11 Aug, 2024 | 14210.0 | 14270.0 | 14140.0 | 14150.0 | 70.31 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123