Tower Semiconductor Ltd. (TSEM.TA)
ILA 19330.0
(4.37%)
ILA 19330.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 15980.0 | 16000.0 | 15910.0 | 15970.0 | 67.95 Thousand |
| 19 Sep, 2024 | 15440.0 | 15680.0 | 15360.0 | 15680.0 | 454.97 Thousand |
| 18 Sep, 2024 | 15750.0 | 15800.0 | 15460.0 | 15560.0 | 172.26 Thousand |
| 17 Sep, 2024 | 15630.0 | 15800.0 | 15460.0 | 15750.0 | 389.96 Thousand |
| 16 Sep, 2024 | 15670.0 | 15880.0 | 15670.0 | 15740.0 | 214.34 Thousand |
| 15 Sep, 2024 | 15950.0 | 15950.0 | 15750.0 | 15780.0 | 46.49 Thousand |
| 12 Sep, 2024 | 16090.0 | 16090.0 | 15530.0 | 15710.0 | 129.2 Thousand |
| 11 Sep, 2024 | 15280.0 | 15630.0 | 15280.0 | 15600.0 | 141.18 Thousand |
| 10 Sep, 2024 | 15350.0 | 15610.0 | 15190.0 | 15190.0 | 117.57 Thousand |
| 09 Sep, 2024 | 15510.0 | 15510.0 | 15120.0 | 15350.0 | 228.68 Thousand |
LSBK
VCL
ALHYP
DFY
CNGGF
600123